24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01656
24H 成交量$316.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $12.90万 | $3,173.58万 | 2.02% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $12.50万 | $3,975.05万 | -0.87% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.00% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 57 |
TIACelestia
|
$0.5386 | $0.5697 | $0.5111 | $835.40万 | $5.43亿 | -2.45% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $343.66万 | $2.82亿 | -1.58% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.64% |
| 141 |
SHELLMyShell
|
$0.02389 | $0.0285 | $0.02379 | $200.56万 | $675.82万 | -8.08% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.60% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.05 | $59.85 | $56.90 | $1,810.40万 | $45.57亿 | -2.37% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,610.83万 | $39.98亿 | -1.74% |
| 403 |
EDENOpenEden
|
$0.05343 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | -5.27% |
| 518 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.87万 | $5,784.44万 | -2.03% |
相关站点
共 40 个
Ondo - 加密货币行情
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
Initia - 比特币行情
Katana - 比特币
Ether.fi - 加密货币行情
Particle - 加密货币行情
达世币 - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - BTC行情
Particle - 加密货币行情
币安币 - 比特币
艾达币 - 数字货币市值
NFP - 加密货币行情
Solana - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 比特币
瑞波币 - 比特币
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 币种排行
Quant - 数字货币市值
大零币 - 比特币行情
Katana - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 比特币行情
Starknet - 数字货币市值
Uniswap - 币种排行
Bonk - 数字货币市值
Sui - 数字货币市值
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - BTC行情
Hedera - 数字货币市值
Aptos - 比特币
Initia - 数字货币市值
Blur - 数字货币市值
Gitcoin - 加密货币行情