24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00473
24H 成交量$262.24万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
|
$0.0548 | $0.0553 | $0.0525 | $13.96万 | $3,084.54万 | -0.90% |
| 561 |
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
|
$0.000799 | $0.000809 | $0.000785 | $9.29万 | $3,967.75万 | 0.50% |
| 316 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 313 |
|
$0.0907 | $0.0969 | $0.0868 | $54.49万 | $1,553.52万 | -3.51% |
| 301 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
|
$0.01124 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.04% |
| 54 |
|
$0.5328 | $0.5697 | $0.5111 | $906.87万 | $5.44亿 | -0.87% |
| 102 |
|
$0.00000306 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.61% |
| 124 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 480 |
|
$0.089 | $0.0921 | $0.0875 | $26.46万 | $1.53亿 | -2.52% |
| 103 |
|
$0.02427 | $0.0285 | $0.02417 | $299.42万 | $763.03万 | -3.04% |
| 689 |
|
$142.43 | $149.24 | $140.69 | $2.21万 | — | -4.29% |
| 520 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
|
$57.86 | $59.85 | $56.90 | $2,542.72万 | $46.37亿 | 0.09% |
| 35 |
|
$8.761 | $9.16 | $8.56 | $1,508.47万 | $39.96亿 | -2.72% |
| 279 |
|
$0.05332 | $0.05735 | $0.05257 | $65.38万 | $2,227.15万 | -2.04% |
| 569 |
|
$0.000812 | $0.000846 | $0.000798 | $16.65万 | $5,738.20万 | -2.52% |
相关站点
共 40 个
LITEB - 比特币
Bubblemaps - 币种排行
Initia - 币种排行
比特币 - 币种排行
Worldcoin - 加密货币行情
比特币 - BTC行情
Hyperliquid - 加密货币行情
Optimism - 加密货币行情
RWUSD - 数字货币市值
Celo - 比特币
Avalanche - 币种排行
Celestia - 币种排行
Blur - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 数字货币市值
Initia - 比特币行情
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Polkadot - 币种排行
艾达币 - 比特币行情
Ripple USD - 币种排行
NFP - 加密货币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
EUR - 币种排行
Ether.fi - 加密货币行情
Aptos - 币种排行
Ondo - 比特币
Celestia - 数字货币市值
QQQB - BTC行情
Solana - BTC行情
Artificial - 比特币
Ripple USD - 比特币行情