24H 最高$0.01985
24H 最低$0.01876
今日开盘$0.01965
24H 成交量$144.17万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 623 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $12.64万 | $3,975.05万 | -1.37% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 292 |
CTKShentu
|
$0.0936 | $0.0979 | $0.0868 | $62.75万 | $1,578.00万 | -0.64% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 59 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $804.49万 | $5.43亿 | -4.06% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000326 | $0.000003 | $333.50万 | $2.82亿 | -2.84% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.74% |
| 141 |
SHELLMyShell
|
$0.02368 | $0.0285 | $0.02356 | $199.73万 | $675.82万 | -8.71% |
| 685 |
VSTBVSTB
|
$139.58 | $144.46 | $138.18 | $3.93万 | — | -2.14% |
| 536 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.46 | $59.75 | $56.90 | $1,781.94万 | $45.57亿 | -2.82% |
| 36 |
AVAXAvalanche
|
$8.771 | $9.09 | $8.56 | $1,562.53万 | $39.98亿 | -2.43% |
| 403 |
EDENOpenEden
|
$0.05277 | $0.05686 | $0.05232 | $38.24万 | $2,175.90万 | -7.19% |
| 501 |
TURBOTurbo
|
$0.00081 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -2.88% |
相关站点
共 40 个
Internet - 比特币行情
Plasma - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 比特币
Artificial - BTC行情
Quant - 加密货币行情
Katana - 比特币行情
Aave - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 比特币
Quant - 加密货币行情
Official Trump - 数字货币市值
比特币 - 币种排行
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Blur - 以太坊ETH价格
Ondo - BTC行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
POL - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 比特币
应用链 - 数字货币市值
狗币 - 数字货币市值
Starknet - 数字货币市值
艾达币 - 比特币行情
Pump.fun - BTC行情
Caldera - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - 币种排行
Shiba Inu - 数字货币市值
LITEB - 比特币
PancakeSwap - 数字货币市值
Aptos - 比特币