24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.01049
24H 成交量$119.47万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
SC云储币
|
$0.000752 | $0.000803 | $0.000751 | $18.33万 | $3,975.05万 | -4.81% |
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.20万 | $1,578.00万 | -3.88% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.31% |
| 68 |
TIACelestia
|
$0.459 | $0.5548 | $0.4404 | $1,111.44万 | $5.43亿 | -12.62% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.51万 | $2.82亿 | -8.80% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 320 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $77.28万 | $1.54亿 | -9.70% |
| 235 |
SHELLMyShell
|
$0.02247 | $0.02736 | $0.02211 | $133.24万 | $675.82万 | -17.72% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.37 | $58.93 | $52.84 | $2,514.27万 | $45.57亿 | -4.52% |
| 35 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.00 | $2,519.63万 | $39.98亿 | -3.34% |
| 332 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $75.00万 | $2,175.90万 | -10.55% |
| 324 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.52万 | $5,784.44万 | -6.22% |
相关站点
共 40 个
First Digital - 加密货币行情
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 数字货币市值
Tokamak - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 数字货币市值
POL - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
Raydium - BTC行情
Aave - 比特币
StraitsX XUSD - 加密货币行情
Aster - 比特币
Solana - 加密货币行情
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币
Worldcoin - 比特币
大零币 - 比特币
狗币 - BTC行情
Pendle - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 币种排行
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 币种排行
USDC - 数字货币市值
莱特币 - 加密货币行情
United Stables - 数字货币市值
Ondo - 比特币