24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9365
24H 成交量$7,596.77万
流通市值$39.26亿
24H 涨跌额(-$0.08)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -3.90% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.73万 | $3,975.05万 | -4.65% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
CTKShentu
|
$0.0856 | $0.0979 | $0.0844 | $73.06万 | $1,578.00万 | -7.86% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 67 |
TIACelestia
|
$0.4631 | $0.5548 | $0.4404 | $1,096.72万 | $5.43亿 | -15.12% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $543.78万 | $2.82亿 | -12.70% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.33万 | $1.54亿 | -12.51% |
| 206 |
SHELLMyShell
|
$0.02288 | $0.0285 | $0.02241 | $153.76万 | $675.82万 | -18.66% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.09 | $59.40 | $52.84 | $2,603.69万 | $45.57亿 | -8.86% |
| 32 |
AVAXAvalanche
|
$8.209 | $9.09 | $8.00 | $2,718.80万 | $39.98亿 | -8.02% |
| 353 |
EDENOpenEden
|
$0.04845 | $0.05613 | $0.04723 | $67.54万 | $2,175.90万 | -12.73% |
| 331 |
TURBOTurbo
|
$0.000741 | $0.000849 | $0.000713 | $74.08万 | $5,784.44万 | -10.29% |
相关站点
共 40 个
Ondo - 加密货币行情
币安人生 - 比特币
Celo - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Aster - 币种排行
Bittensor - 以太坊ETH价格
Raydium - 币种排行
Shiba Inu - 比特币行情
Optimism - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币
Ondo - BTC行情
Ripple USD - 比特币
Worldcoin - BTC行情
Aave - BTC行情
RWUSD - 加密货币行情
LayerZero - 比特币行情
应用链 - 比特币
Artificial Inu - 比特币行情
PancakeSwap - 以太坊ETH价格
Falcon Finance - 比特币
以太坊 - 加密货币行情
Raydium - BTC行情
Arbitrum - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币行情
PancakeSwap - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
EUR - 币种排行
大零币 - 比特币行情
Initia - 数字货币市值
Hedera - 比特币
Artificial Inu - 加密货币行情
Lido DAO - 币种排行
Artificial - 比特币
Artificial Inu - BTC行情
Ether.fi - 币种排行