24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04606
24H 成交量$1,102.43万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 625 |
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 604 |
|
$0.000766 | $0.000803 | $0.000751 | $20.29万 | $3,975.05万 | -3.28% |
| 427 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 418 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 59 |
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 103 |
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 170 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 336 |
|
$0.0813 | $0.0925 | $0.0768 | $76.87万 | $1.54亿 | -8.24% |
| 313 |
|
$0.02463 | $0.02523 | $0.02211 | $85.28万 | $675.82万 | -0.32% |
| 684 |
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 593 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 36 |
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 335 |
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 286 |
|
$0.000758 | $0.000849 | $0.000713 | $94.66万 | $5,784.44万 | -6.30% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 加密货币行情
Filecoin - 比特币行情
Gram - 以太坊ETH价格
Ether.fi - 数字货币市值
Internet - 比特币
Sui - 比特币行情
Official Trump - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
PancakeSwap - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Zama - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Caldera - 比特币行情
PancakeSwap - 比特币
Quant - BTC行情
Aster - 比特币行情
艾达币 - 数字货币市值
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 比特币行情
Tether Gold - BTC行情
牛来 - 以太坊ETH价格
Solana - 比特币行情
Aave - 比特币行情
Sei - 比特币行情
USD.AI - 数字货币市值
Pepe - BTC行情
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - BTC行情