24H 最高$0.00481
24H 最低$0.0041
今日开盘$0.00477
24H 成交量$73.24万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
POWRPowerledger
|
$0.0532 | $0.0561 | $0.0523 | $12.21万 | $3,173.58万 | -2.21% |
| 592 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
SC云储币
|
$0.000783 | $0.000809 | $0.000779 | $13.49万 | $3,975.05万 | -2.13% |
| 349 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0868 | $65.80万 | $1,578.00万 | -3.42% |
| 334 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.11% |
| 62 |
TIACelestia
|
$0.5009 | $0.5697 | $0.488 | $922.34万 | $5.43亿 | -10.39% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $402.47万 | $2.82亿 | -9.72% |
| 139 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 365 |
AVaulta
|
$0.0835 | $0.0925 | $0.0814 | $50.62万 | $1.54亿 | -8.54% |
| 147 |
SHELLMyShell
|
$0.02318 | $0.0285 | $0.02258 | $201.03万 | $675.82万 | -12.13% |
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.24 | $59.75 | $54.31 | $2,064.31万 | $45.57亿 | -6.04% |
| 36 |
AVAXAvalanche
|
$8.395 | $9.09 | $8.26 | $1,920.69万 | $39.98亿 | -6.73% |
| 377 |
EDENOpenEden
|
$0.05084 | $0.05629 | $0.04962 | $48.52万 | $2,175.90万 | -8.63% |
| 390 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000745 | $46.65万 | $5,784.44万 | -8.51% |
相关站点
共 40 个
POL - 以太坊ETH价格
Particle - 数字货币市值
United Stables - 币种排行
Aster - 比特币
Pudgy Penguins - 加密货币行情
Celo - 币种排行
Chainlink - 比特币行情
USD.AI - 数字货币市值
Injective - 币种排行
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 加密货币行情
Tokamak - 比特币行情
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Zama - 比特币
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值
BFUSD - 币种排行
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 币种排行
Sui - 比特币
Raydium - 比特币
Katana - 比特币行情
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Particle - 加密货币行情
Worldcoin - BTC行情
USD1 - 比特币行情
Horizen - BTC行情
Internet - BTC行情