24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 611 |
SC云储币
|
$0.000754 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.80% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.35万 | $1,578.00万 | -1.99% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 68 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,112.14万 | $5.43亿 | -11.94% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 327 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -9.49% |
| 237 |
SHELLMyShell
|
$0.02249 | $0.02727 | $0.02211 | $130.11万 | $675.82万 | -16.61% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.59 | $58.93 | $52.84 | $2,486.59万 | $45.57亿 | -3.00% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 323 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $76.71万 | $5,784.44万 | -5.74% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Sui - 比特币行情
Solana - 以太坊ETH价格
Pyth Network - 币种排行
Raydium - 数字货币市值
Gram - 比特币
Caldera - 比特币行情
EUR - 比特币行情
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Shiba Inu - 币种排行
Ondo - 币种排行
Polkadot - 币种排行
THORChain - 比特币
Hyperliquid - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
Horizen - 数字货币市值
Sui - BTC行情
Lido DAO - 数字货币市值
Aave - 币种排行
Aster - 加密货币行情
Filecoin - BTC行情
应用链 - 比特币
Pump.fun - BTC行情
Aave - 比特币行情
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Ondo - 比特币
MarsCoin - BTC行情
USDC - 币种排行
USD.AI - 加密货币行情
USD1 - 比特币行情
恒星币 - 比特币行情
Aave - BTC行情