24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0673
24H 成交量$49.11万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
POWRPowerledger
|
$0.0503 | $0.058 | $0.049 | $27.82万 | $3,173.58万 | -5.63% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.46万 | $3,975.05万 | -3.80% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 327 |
CTKShentu
|
$0.0907 | $0.0979 | $0.0844 | $78.20万 | $1,578.00万 | 2.14% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.13万 | $804.77万 | 0.13% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,316.74万 | $5.43亿 | -11.59% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.77万 | $2.82亿 | -4.90% |
| 165 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 339 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.33% |
| 269 |
SHELLMyShell
|
$0.02369 | $0.02672 | $0.02211 | $106.33万 | $675.82万 | -10.23% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.40% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,441.18万 | $45.57亿 | -1.92% |
| 36 |
AVAXAvalanche
|
$8.61 | $9.09 | $8.00 | $2,547.02万 | $39.98亿 | -1.25% |
| 329 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.73万 | $2,175.90万 | -5.52% |
| 303 |
TURBOTurbo
|
$0.000751 | $0.000849 | $0.000713 | $86.15万 | $5,784.44万 | -6.71% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Particle - BTC行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 币种排行
Hedera - 数字货币市值
Render - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 比特币
Gitcoin - 比特币行情
USDC - BTC行情
Ondo - BTC行情
Celo - 加密货币行情
Internet - BTC行情
Bubblemaps - 比特币
币安币 - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 比特币行情
Zama - BTC行情
Raydium - 币种排行
THORChain - 数字货币市值
狗币 - 币种排行
艾达币 - BTC行情
Quant - 加密货币行情
Hedera - BTC行情
Particle - 数字货币市值
狗币 - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
Ethena USDe - 比特币行情
Aptos - 以太坊ETH价格
Sky - BTC行情
Lido DAO - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - 数字货币市值