24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1392
24H 成交量$28.38万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -4.27% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 620 |
SC云储币
|
$0.000758 | $0.000803 | $0.000755 | $17.70万 | $3,975.05万 | -5.01% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.77万 | $1,578.00万 | -7.53% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.12% |
| 66 |
TIACelestia
|
$0.4648 | $0.5548 | $0.4404 | $1,097.46万 | $5.43亿 | -14.23% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $548.88万 | $2.82亿 | -12.42% |
| 158 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 323 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -12.34% |
| 199 |
SHELLMyShell
|
$0.0229 | $0.0285 | $0.02241 | $158.21万 | $675.82万 | -16.55% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.37 | $59.44 | $52.84 | $2,592.15万 | $45.57亿 | -8.04% |
| 32 |
AVAXAvalanche
|
$8.244 | $9.09 | $8.00 | $2,729.24万 | $39.98亿 | -7.43% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.39万 | $2,175.90万 | -11.45% |
| 332 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $73.80万 | $5,784.44万 | -10.19% |
相关站点
共 40 个
Shiba Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 加密货币行情
比特币
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
THORChain - 数字货币市值
Initia - BTC行情
Pyth Network - 币种排行
Worldcoin - 比特币
Gram - 加密货币行情
RWUSD - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
Aster - BTC行情
USDC - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - BTC行情
Artificial - 比特币行情
Official Trump - 币种排行
Particle - 数字货币市值
USD1 - 币种排行
币安人生 - 比特币行情
Internet - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 比特币行情
USDC - 比特币行情
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 币种排行
United Stables - 以太坊ETH价格
Ether.fi - BTC行情
应用链 - 数字货币市值