24H 最高$22.00
24H 最低$19.40
今日开盘$21.28
24H 成交量$179.71万
流通市值$2.18亿
24H 涨跌额(-$1.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.0505 | $20.97万 | $3,173.58万 | 0.38% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.47万 | $3,975.05万 | -3.92% |
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 398 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.33% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 64 |
TIACelestia
|
$0.4585 | $0.5548 | $0.3935 | $1,280.51万 | $5.43亿 | -12.72% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $533.88万 | $2.82亿 | -5.28% |
| 162 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.05% |
| 254 |
SHELLMyShell
|
$0.02276 | $0.02703 | $0.02211 | $117.69万 | $675.82万 | -14.76% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.17万 | — | -2.25% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.16 | $58.93 | $52.84 | $2,464.26万 | $45.57亿 | -1.89% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,508.30万 | $39.98亿 | -1.34% |
| 337 |
EDENOpenEden
|
$0.04946 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -7.71% |
| 325 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.10万 | $5,784.44万 | -4.47% |
相关站点
共 40 个
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Ethena USDe - 比特币
Quant - 数字货币市值
LayerZero - 数字货币市值
Katana - 比特币行情
Particle - 比特币行情
Ether.fi - 加密货币行情
恒星币 - 比特币
POL - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
莱特币 - 数字货币市值
USD.AI - 加密货币行情
Plume - 比特币行情
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 币种排行
Render - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 加密货币行情
Plume - 加密货币行情
Lido DAO - BTC行情
波场 - 币种排行
Bittensor - 数字货币市值
Starknet - 币种排行
Aster - 数字货币市值
Artificial Inu - BTC行情
PancakeSwap - 以太坊ETH价格
Pyth Network - 加密货币行情
Celestia - 数字货币市值
Ethena USDe - 币种排行
BFUSD - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Katana - 币种排行
World Liberty - BTC行情
Hyperliquid - 币种排行