Advanced Micro Devices (bStock
AMDB · 美元计价
$524.71
-6.66%
≈ ￥3463.09
(-$37.45)
更新于 2026-10-30 09:35:01
24H 最高$575.35
24H 最低$522.93
今日开盘$562.16
24H 成交量$396.64万
流通市值$1,163.15万
24H 涨跌额(-$37.45)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.11万 | $3,173.58万 | -2.98% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 619 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.88万 | $3,975.05万 | -4.77% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $73.72万 | $1,578.00万 | -7.67% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.75万 | $804.77万 | 0.13% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,097.89万 | $5.43亿 | -13.96% |
| 98 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $546.42万 | $2.82亿 | -11.75% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 317 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $77.96万 | $1.54亿 | -12.00% |
| 213 |
SHELLMyShell
|
$0.02271 | $0.02823 | $0.02241 | $150.66万 | $675.82万 | -19.44% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.42 | $59.27 | $52.84 | $2,618.92万 | $45.57亿 | -8.14% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,739.14万 | $39.98亿 | -7.19% |
| 343 |
EDENOpenEden
|
$0.04791 | $0.05613 | $0.04723 | $71.58万 | $2,175.90万 | -13.13% |
| 326 |
TURBOTurbo
|
$0.000745 | $0.000849 | $0.000713 | $75.33万 | $5,784.44万 | -9.37% |
相关站点
共 40 个
瑞波币 - 比特币
Ondo - 数字货币市值
Plasma - 比特币
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 比特币
Zama - 币种排行
艾达币 - 比特币行情
比特现金 - 数字货币市值
Internet - 比特币
Plasma - 比特币
BFUSD - 数字货币市值
Aster - 加密货币行情
Uniswap - 比特币行情
狗币 - 加密货币行情
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
Sei - 以太坊ETH价格
Chainlink - 数字货币市值
Raydium - BTC行情
瑞波币 - 比特币行情
Ether.fi - 比特币行情
BFUSD - 数字货币市值
Celestia - 数字货币市值
Caldera - 比特币
Aptos - 以太坊ETH价格
Pendle - BTC行情
Caldera - 比特币
World Liberty - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pendle - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - 比特币
狗币 - BTC行情
牛来 - 比特币
应用链 - 加密货币行情
瑞波币 - BTC行情