24H 最高$0.239
24H 最低$0.2177
今日开盘$0.237
24H 成交量$22.93万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $36.63万 | $3,173.58万 | -3.02% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -3.17% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $60.02万 | $1,578.00万 | -2.89% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.10万 | $804.77万 | 0.35% |
| 60 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,362.37万 | $5.43亿 | -11.75% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $544.21万 | $2.82亿 | -3.99% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 329 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.49% |
| 292 |
SHELLMyShell
|
$0.02391 | $0.02535 | $0.02211 | $91.58万 | $675.82万 | -5.49% |
| 684 |
VSTBVSTB
|
$137.44 | $144.46 | $137.00 | $4.25万 | — | -2.79% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $58.93 | $52.84 | $2,444.23万 | $45.57亿 | -1.93% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,598.80万 | $39.98亿 | -1.53% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.69万 | $2,175.90万 | -5.88% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $92.26万 | $5,784.44万 | -5.24% |
相关站点
共 40 个
Particle - 比特币
RWUSD - BTC行情
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格
Render - 以太坊ETH价格
应用链 - 比特币
Curve DAO - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - BTC行情
Gitcoin - 币种排行
Virtuals - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 比特币
Curve DAO - 比特币行情
Pepe - 比特币行情
Shiba Inu - 以太坊ETH价格
Virtuals - 比特币行情
Render - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Sui - 比特币
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 比特币
Polkadot - 币种排行
QQQB - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 比特币行情
Virtuals - 比特币行情
THORChain - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - BTC行情
Solana - 加密货币行情
MarsCoin - 比特币行情